Candriam Bonds Emerging Markets C
WKN: 989915 / ISIN: LU0083568666Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 2.455 | 2.455 | 2.455 | 2.455 | 0 |
| 03.06.25 | 2.447 | 2.447 | 2.447 | 2.447 | 0 |
| 02.06.25 | 2.446 | 2.446 | 2.446 | 2.446 | 0 |
| 30.05.25 | 2.458 | 2.458 | 2.458 | 2.458 | 0 |
| 29.05.25 | 2.476 | 2.476 | 2.476 | 2.476 | 0 |
| 28.05.25 | 2.455 | 2.455 | 2.455 | 2.455 | 0 |
| 27.05.25 | 2.439 | 2.439 | 2.439 | 2.439 | 0 |
| 26.05.25 | 2.432 | 2.432 | 2.432 | 2.432 | 0 |
| 23.05.25 | 2.455 | 2.455 | 2.455 | 2.455 | 0 |
| 22.05.25 | 2.461 | 2.461 | 2.461 | 2.461 | 0 |
| 21.05.25 | 2.459 | 2.459 | 2.459 | 2.459 | 0 |
| 20.05.25 | 2.478 | 2.478 | 2.478 | 2.478 | 0 |
| 19.05.25 | 2.487 | 2.487 | 2.487 | 2.487 | 0 |
| 16.05.25 | 2.480 | 2.480 | 2.480 | 2.480 | 0 |
| 15.05.25 | 2.487 | 2.487 | 2.487 | 2.487 | 0 |
| 14.05.25 | 2.482 | 2.482 | 2.482 | 2.482 | 0 |
| 13.05.25 | 2.490 | 2.490 | 2.490 | 2.490 | 0 |
| 12.05.25 | 2.472 | 2.472 | 2.472 | 2.472 | 0 |
| 09.05.25 | 2.471 | 2.471 | 2.471 | 2.471 | 0 |
| 08.05.25 | 2.448 | 2.448 | 2.448 | 2.448 | 0 |
| 07.05.25 | 2.428 | 2.428 | 2.428 | 2.428 | 0 |
| 06.05.25 | 2.444 | 2.444 | 2.444 | 2.444 | 0 |
| 05.05.25 | 2.449 | 2.449 | 2.449 | 2.449 | 0 |
| 02.05.25 | 2.461 | 2.461 | 2.461 | 2.461 | 0 |
| 30.04.25 | 2.442 | 2.442 | 2.442 | 2.442 | 0 |
