DWS Qi Extra Bond Total Return SD
WKN: 978802 / ISIN: DE0009788026Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 43,58 | 43,58 | 43,58 | 43,58 | 0 |
| 26.05.25 | 43,58 | 43,58 | 43,58 | 43,58 | 0 |
| 23.05.25 | 43,57 | 43,57 | 43,57 | 43,57 | 0 |
| 22.05.25 | 43,66 | 43,66 | 43,66 | 43,66 | 0 |
| 21.05.25 | 43,68 | 43,68 | 43,68 | 43,68 | 0 |
| 20.05.25 | 43,65 | 43,65 | 43,65 | 43,65 | 0 |
| 19.05.25 | 43,55 | 43,55 | 43,55 | 43,55 | 0 |
| 16.05.25 | 43,45 | 43,45 | 43,45 | 43,45 | 0 |
| 15.05.25 | 43,54 | 43,54 | 43,54 | 43,54 | 0 |
| 14.05.25 | 43,53 | 43,53 | 43,53 | 43,53 | 0 |
| 13.05.25 | 43,56 | 43,56 | 43,56 | 43,56 | 0 |
| 12.05.25 | 43,58 | 43,58 | 43,58 | 43,58 | 0 |
| 09.05.25 | 43,66 | 43,66 | 43,66 | 43,66 | 0 |
| 08.05.25 | 43,60 | 43,60 | 43,60 | 43,60 | 0 |
| 07.05.25 | 43,55 | 43,55 | 43,55 | 43,55 | 0 |
| 06.05.25 | 43,65 | 43,65 | 43,65 | 43,65 | 0 |
| 05.05.25 | 43,74 | 43,74 | 43,74 | 43,74 | 0 |
| 02.05.25 | 43,76 | 43,76 | 43,76 | 43,76 | 0 |
| 30.04.25 | 43,74 | 43,74 | 43,74 | 43,74 | 0 |
| 29.04.25 | 43,74 | 43,74 | 43,74 | 43,74 | 0 |
| 28.04.25 | 43,63 | 43,63 | 43,63 | 43,63 | 0 |
| 25.04.25 | 43,50 | 43,50 | 43,50 | 43,50 | 0 |
| 24.04.25 | 43,36 | 43,36 | 43,36 | 43,36 | 0 |
| 23.04.25 | 43,25 | 43,25 | 43,25 | 43,25 | 0 |
| 22.04.25 | 43,22 | 43,22 | 43,22 | 43,22 | 0 |
