Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 2.163 | 2.163 | 2.163 | 2.163 | 0 |
| 27.05.25 | 2.167 | 2.167 | 2.167 | 2.167 | 0 |
| 26.05.25 | 2.156 | 2.156 | 2.156 | 2.156 | 0 |
| 23.05.25 | 2.158 | 2.158 | 2.158 | 2.158 | 0 |
| 22.05.25 | 2.152 | 2.152 | 2.152 | 2.152 | 0 |
| 21.05.25 | 2.176 | 2.176 | 2.172 | 2.172 | 30 |
| 20.05.25 | 2.192 | 2.192 | 2.192 | 2.192 | 0 |
| 19.05.25 | 2.182 | 2.182 | 2.182 | 2.182 | 0 |
| 16.05.25 | 2.184 | 2.184 | 2.184 | 2.184 | 0 |
| 15.05.25 | 2.167 | 2.167 | 2.167 | 2.167 | 0 |
| 14.05.25 | 2.165 | 2.192 | 2.165 | 2.192 | 4 |
| 13.05.25 | 2.144 | 2.144 | 2.144 | 2.144 | 0 |
| 12.05.25 | 2.097 | 2.097 | 2.097 | 2.097 | 0 |
| 09.05.25 | 2.081 | 2.081 | 2.081 | 2.081 | 0 |
| 08.05.25 | 2.075 | 2.075 | 2.075 | 2.075 | 0 |
| 07.05.25 | 2.047 | 2.047 | 2.047 | 2.047 | 0 |
| 06.05.25 | 2.031 | 2.031 | 2.031 | 2.031 | 0 |
| 05.05.25 | 2.017 | 2.017 | 2.017 | 2.017 | 0 |
| 02.05.25 | 2.009 | 2.009 | 2.009 | 2.009 | 0 |
| 30.04.25 | 1.979 | 1.979 | 1.979 | 1.979 | 0 |
| 29.04.25 | 1.968 | 1.968 | 1.968 | 1.968 | 0 |
| 28.04.25 | 1.952 | 1.952 | 1.952 | 1.952 | 0 |
| 25.04.25 | 1.962 | 1.962 | 1.962 | 1.962 | 0 |
| 24.04.25 | 1.886 | 1.886 | 1.886 | 1.886 | 0 |
| 23.04.25 | 1.910 | 1.910 | 1.910 | 1.910 | 0 |
