DWS Concept DJE Globale Aktien LC
WKN: 977700 / ISIN: DE0009777003Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 500,79 | 500,79 | 500,79 | 500,79 | 0 |
| 26.05.25 | 499,96 | 499,96 | 499,96 | 499,96 | 0 |
| 23.05.25 | 496,43 | 496,43 | 496,43 | 496,43 | 0 |
| 22.05.25 | 497,04 | 497,04 | 496,56 | 496,56 | 1 |
| 21.05.25 | 502,48 | 502,48 | 499,37 | 499,37 | 10 |
| 20.05.25 | 499,15 | 499,15 | 499,15 | 499,15 | 0 |
| 19.05.25 | 498,49 | 498,49 | 498,49 | 498,49 | 0 |
| 16.05.25 | 501,26 | 501,26 | 501,26 | 501,26 | 0 |
| 15.05.25 | 495,15 | 502,25 | 495,15 | 502,25 | 4 |
| 14.05.25 | 498,65 | 499,02 | 498,65 | 499,02 | 50 |
| 13.05.25 | 495,95 | 495,95 | 495,95 | 495,95 | 0 |
| 12.05.25 | 489,28 | 489,28 | 489,28 | 489,28 | 0 |
| 09.05.25 | 486,07 | 486,07 | 486,07 | 486,07 | 0 |
| 08.05.25 | 482,37 | 482,37 | 482,37 | 482,37 | 0 |
| 07.05.25 | 484,72 | 484,72 | 484,72 | 484,72 | 0 |
| 06.05.25 | 484,49 | 484,49 | 484,49 | 484,49 | 0 |
| 05.05.25 | 476,74 | 476,74 | 476,74 | 476,74 | 0 |
| 02.05.25 | 478,85 | 478,85 | 478,85 | 478,85 | 0 |
| 30.04.25 | 472,66 | 472,66 | 472,66 | 472,66 | 0 |
| 29.04.25 | 472,33 | 472,33 | 472,33 | 472,33 | 0 |
| 28.04.25 | 473,73 | 473,73 | 473,73 | 473,73 | 0 |
| 25.04.25 | 472,39 | 472,39 | 472,39 | 472,39 | 0 |
| 24.04.25 | 467,59 | 467,59 | 467,59 | 467,59 | 0 |
| 23.04.25 | 465,92 | 465,92 | 465,92 | 465,92 | 0 |
| 22.04.25 | 454,59 | 454,59 | 454,59 | 454,59 | 0 |
