Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 31,27 | 31,27 | 31,27 | 31,27 | 0 |
| 26.05.25 | 31,27 | 31,27 | 31,27 | 31,27 | 0 |
| 23.05.25 | 31,56 | 31,56 | 31,56 | 31,56 | 0 |
| 22.05.25 | 31,26 | 31,26 | 31,26 | 31,26 | 0 |
| 21.05.25 | 32,11 | 32,11 | 32,11 | 32,11 | 0 |
| 20.05.25 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 19.05.25 | 32,03 | 32,03 | 32,03 | 32,03 | 0 |
| 16.05.25 | 32,06 | 32,06 | 32,06 | 32,06 | 0 |
| 15.05.25 | 32,16 | 32,16 | 32,16 | 32,16 | 0 |
| 14.05.25 | 32,38 | 32,38 | 32,38 | 32,38 | 0 |
| 13.05.25 | 32,21 | 32,21 | 32,21 | 32,21 | 0 |
| 12.05.25 | 31,26 | 31,26 | 31,26 | 31,26 | 0 |
| 09.05.25 | 30,72 | 30,72 | 30,72 | 30,72 | 0 |
| 08.05.25 | 30,75 | 30,75 | 30,75 | 30,75 | 0 |
| 07.05.25 | 30,64 | 30,64 | 30,64 | 30,64 | 0 |
| 06.05.25 | 30,68 | 30,68 | 30,68 | 30,68 | 0 |
| 05.05.25 | 30,67 | 30,67 | 30,67 | 30,67 | 0 |
| 02.05.25 | 30,41 | 30,41 | 30,41 | 30,41 | 0 |
| 30.04.25 | 29,68 | 29,68 | 29,68 | 29,68 | 0 |
| 29.04.25 | 29,38 | 29,38 | 29,38 | 29,38 | 0 |
| 28.04.25 | 29,63 | 29,63 | 29,63 | 29,63 | 0 |
| 25.04.25 | 29,70 | 29,70 | 29,70 | 29,70 | 0 |
| 24.04.25 | 29,50 | 29,50 | 29,50 | 29,50 | 0 |
| 23.04.25 | 29,62 | 29,62 | 29,62 | 29,62 | 0 |
| 22.04.25 | 28,45 | 28,45 | 28,45 | 28,45 | 0 |
