Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 65,35 | 65,35 | 65,35 | 65,35 | 0 |
| 27.05.25 | 65,48 | 65,48 | 65,48 | 65,48 | 0 |
| 26.05.25 | 64,90 | 64,90 | 64,90 | 64,90 | 0 |
| 23.05.25 | 65,19 | 65,19 | 65,19 | 65,19 | 0 |
| 22.05.25 | 64,16 | 64,16 | 64,16 | 64,16 | 0 |
| 21.05.25 | 63,85 | 63,85 | 63,85 | 63,85 | 0 |
| 20.05.25 | 64,78 | 64,78 | 64,78 | 64,78 | 0 |
| 19.05.25 | 64,74 | 64,74 | 64,74 | 64,74 | 0 |
| 16.05.25 | 64,37 | 64,37 | 64,37 | 64,37 | 0 |
| 15.05.25 | 64,52 | 64,52 | 64,52 | 64,52 | 0 |
| 14.05.25 | 64,19 | 64,19 | 64,19 | 64,19 | 0 |
| 13.05.25 | 66,44 | 66,44 | 66,44 | 66,44 | 0 |
| 12.05.25 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 09.05.25 | 64,97 | 64,97 | 64,97 | 64,97 | 0 |
| 08.05.25 | 64,48 | 64,48 | 64,48 | 64,48 | 0 |
| 07.05.25 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 06.05.25 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 05.05.25 | 64,90 | 64,90 | 64,90 | 64,90 | 0 |
| 02.05.25 | 64,35 | 64,35 | 64,35 | 64,35 | 0 |
| 30.04.25 | 64,13 | 64,13 | 64,13 | 64,13 | 0 |
| 29.04.25 | 63,29 | 63,29 | 63,29 | 63,29 | 0 |
| 28.04.25 | 63,80 | 63,80 | 63,80 | 63,80 | 0 |
| 25.04.25 | 63,96 | 63,96 | 63,96 | 63,96 | 0 |
| 24.04.25 | 63,76 | 63,76 | 63,76 | 63,76 | 0 |
| 23.04.25 | 64,03 | 64,03 | 64,03 | 64,03 | 0 |
