BlackRock Global Funds - India Fund A2 USD
WKN: A0JK52 / ISIN: LU0248272758Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 47,35 | 47,35 | 47,35 | 47,35 | 0 |
| 27.05.25 | 47,88 | 47,88 | 47,88 | 47,88 | 0 |
| 26.05.25 | 47,73 | 47,73 | 47,73 | 47,73 | 0 |
| 23.05.25 | 47,32 | 47,32 | 47,32 | 47,32 | 0 |
| 22.05.25 | 47,17 | 47,17 | 47,17 | 47,17 | 0 |
| 21.05.25 | 47,86 | 47,86 | 47,86 | 47,86 | 0 |
| 20.05.25 | 47,98 | 47,98 | 47,98 | 47,98 | 0 |
| 19.05.25 | 48,48 | 48,48 | 48,48 | 48,48 | 0 |
| 16.05.25 | 48,47 | 48,47 | 48,47 | 48,47 | 0 |
| 15.05.25 | 48,02 | 48,02 | 48,02 | 48,02 | 0 |
| 14.05.25 | 48,41 | 48,41 | 48,41 | 48,41 | 0 |
| 13.05.25 | 49,03 | 49,03 | 49,03 | 49,03 | 0 |
| 12.05.25 | 46,97 | 46,97 | 46,97 | 46,97 | 0 |
| 09.05.25 | 46,52 | 46,52 | 46,52 | 46,52 | 0 |
| 08.05.25 | 47,55 | 47,55 | 47,55 | 47,55 | 0 |
| 07.05.25 | 47,78 | 47,78 | 47,78 | 47,78 | 0 |
| 06.05.25 | 47,74 | 47,74 | 47,74 | 47,74 | 0 |
| 05.05.25 | 48,08 | 48,08 | 48,08 | 48,08 | 0 |
| 02.05.25 | 47,31 | 47,31 | 47,31 | 47,31 | 0 |
| 30.04.25 | 46,95 | 46,95 | 46,95 | 46,95 | 0 |
| 29.04.25 | 47,48 | 47,48 | 47,48 | 47,48 | 0 |
| 28.04.25 | 47,09 | 47,09 | 47,09 | 47,09 | 0 |
| 25.04.25 | 46,43 | 46,43 | 46,43 | 46,43 | 0 |
| 24.04.25 | 47,12 | 47,12 | 47,12 | 47,12 | 0 |
| 23.04.25 | 47,11 | 47,11 | 47,11 | 47,11 | 0 |
