iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 20,82 | 20,82 | 20,82 | 20,82 | 0 |
| 26.05.25 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 23.05.25 | 20,82 | 20,82 | 20,82 | 20,82 | 0 |
| 22.05.25 | 20,78 | 20,78 | 20,78 | 20,78 | 0 |
| 21.05.25 | 20,93 | 20,93 | 20,93 | 20,93 | 0 |
| 20.05.25 | 20,99 | 20,99 | 20,99 | 20,99 | 0 |
| 19.05.25 | 20,96 | 20,96 | 20,96 | 20,96 | 0 |
| 16.05.25 | 21,17 | 21,17 | 21,17 | 21,17 | 0 |
| 15.05.25 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 14.05.25 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 13.05.25 | 21,30 | 21,30 | 21,30 | 21,30 | 0 |
| 12.05.25 | 21,27 | 21,27 | 21,27 | 21,27 | 0 |
| 09.05.25 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 08.05.25 | 20,52 | 20,52 | 20,52 | 20,52 | 0 |
| 07.05.25 | 20,59 | 20,59 | 20,59 | 20,59 | 0 |
| 06.05.25 | 20,40 | 20,40 | 20,40 | 20,40 | 0 |
| 05.05.25 | 20,36 | 20,36 | 20,36 | 20,36 | 0 |
| 02.05.25 | 20,42 | 20,42 | 20,42 | 20,42 | 0 |
| 30.04.25 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
| 29.04.25 | 20,04 | 20,04 | 20,04 | 20,04 | 0 |
| 28.04.25 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 25.04.25 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 24.04.25 | 19,63 | 19,63 | 19,63 | 19,63 | 0 |
| 23.04.25 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 22.04.25 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
