SEB Nordic Future Opportunity Fund C
WKN: 974743 / ISIN: LU0030165871Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 27.05.25 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 26.05.25 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 23.05.25 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 22.05.25 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 21.05.25 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 20.05.25 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 19.05.25 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 16.05.25 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 15.05.25 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 14.05.25 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 13.05.25 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 12.05.25 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 09.05.25 | 18,65 | 18,65 | 18,65 | 18,65 | 0 |
| 08.05.25 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 07.05.25 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 06.05.25 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
| 05.05.25 | 18,82 | 18,82 | 18,82 | 18,82 | 0 |
| 02.05.25 | 18,22 | 18,22 | 18,22 | 18,22 | 0 |
| 30.04.25 | 17,85 | 17,85 | 17,85 | 17,85 | 0 |
| 29.04.25 | 17,83 | 17,83 | 17,83 | 17,83 | 0 |
| 28.04.25 | 17,79 | 17,79 | 17,79 | 17,79 | 0 |
| 25.04.25 | 17,64 | 17,64 | 17,64 | 17,64 | 0 |
| 24.04.25 | 17,57 | 17,57 | 17,57 | 17,57 | 0 |
| 23.04.25 | 17,41 | 17,41 | 17,41 | 17,41 | 0 |
