DWS SDG Multi Asset Dynamic LC
WKN: 984801 / ISIN: DE0009848010Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.17 | 65,47 | 65,47 | 65,47 | 65,47 | 0 |
| 30.05.17 | 65,33 | 65,33 | 65,33 | 65,33 | 0 |
| 29.05.17 | 65,32 | 65,32 | 65,32 | 65,32 | 0 |
| 26.05.17 | 65,50 | 65,72 | 65,50 | 65,72 | 300 |
| 25.05.17 | 65,49 | 65,49 | 65,49 | 65,49 | 0 |
| 24.05.17 | 64,94 | 64,94 | 64,94 | 64,94 | 0 |
| 23.05.17 | 65,32 | 65,32 | 65,32 | 65,32 | 0 |
| 22.05.17 | 65,48 | 65,48 | 65,48 | 65,48 | 0 |
| 19.05.17 | 65,11 | 65,11 | 65,11 | 65,11 | 0 |
| 18.05.17 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 17.05.17 | 66,12 | 66,12 | 66,12 | 66,12 | 0 |
| 16.05.17 | 66,37 | 66,37 | 66,37 | 66,37 | 0 |
| 15.05.17 | 66,52 | 66,52 | 66,52 | 66,52 | 0 |
| 12.05.17 | 66,30 | 66,30 | 66,30 | 66,30 | 0 |
| 11.05.17 | 66,39 | 66,39 | 66,39 | 66,39 | 0 |
| 10.05.17 | 66,13 | 66,13 | 66,13 | 66,13 | 0 |
| 09.05.17 | 66,03 | 66,03 | 66,03 | 66,03 | 0 |
| 08.05.17 | 66,36 | 66,36 | 66,36 | 66,36 | 0 |
| 05.05.17 | 66,03 | 66,03 | 66,03 | 66,03 | 0 |
| 04.05.17 | 65,82 | 65,82 | 65,82 | 65,82 | 0 |
| 03.05.17 | 65,98 | 65,98 | 65,98 | 65,98 | 0 |
| 02.05.17 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 28.04.17 | 65,87 | 65,87 | 65,87 | 65,87 | 0 |
| 27.04.17 | 65,96 | 65,96 | 65,96 | 65,96 | 0 |
| 26.04.17 | 66,14 | 66,14 | 66,14 | 66,14 | 0 |
