DWS SDG Multi Asset Dynamic LC
WKN: 984801 / ISIN: DE0009848010Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.17 | 65,93 | 65,93 | 65,93 | 65,93 | 0 |
| 24.04.17 | 65,94 | 65,94 | 65,94 | 65,94 | 0 |
| 21.04.17 | 65,56 | 65,56 | 65,56 | 65,56 | 0 |
| 20.04.17 | 65,33 | 65,33 | 65,33 | 65,33 | 0 |
| 19.04.17 | 65,65 | 65,65 | 65,65 | 65,65 | 0 |
| 18.04.17 | 65,99 | 66,72 | 65,99 | 66,72 | 39 |
| 13.04.17 | 65,99 | 65,99 | 65,99 | 65,99 | 0 |
| 12.04.17 | 66,04 | 66,04 | 66,04 | 66,04 | 0 |
| 11.04.17 | 66,18 | 66,18 | 66,18 | 66,18 | 0 |
| 10.04.17 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 07.04.17 | 65,94 | 65,94 | 65,94 | 65,94 | 0 |
| 06.04.17 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 05.04.17 | 66,13 | 66,67 | 66,13 | 66,67 | 112 |
| 04.04.17 | 65,91 | 65,91 | 65,91 | 65,91 | 0 |
| 03.04.17 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
| 31.03.17 | 65,88 | 65,88 | 65,88 | 65,88 | 0 |
| 30.03.17 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 29.03.17 | 65,33 | 65,33 | 65,33 | 65,33 | 0 |
| 28.03.17 | 65,08 | 65,08 | 65,08 | 65,08 | 0 |
| 27.03.17 | 65,32 | 65,32 | 65,32 | 65,32 | 0 |
| 24.03.17 | 65,40 | 65,40 | 65,40 | 65,40 | 0 |
| 23.03.17 | 65,37 | 65,37 | 65,37 | 65,37 | 0 |
| 22.03.17 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 21.03.17 | 65,92 | 65,92 | 65,92 | 65,92 | 0 |
| 20.03.17 | 66,03 | 66,03 | 66,03 | 66,03 | 0 |
