DWS SDG Multi Asset Dynamic LC
WKN: 984801 / ISIN: DE0009848010Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.17 | 66,03 | 66,03 | 66,03 | 66,03 | 0 |
| 17.03.17 | 66,20 | 66,20 | 66,20 | 66,20 | 0 |
| 16.03.17 | 66,63 | 66,63 | 66,63 | 66,63 | 0 |
| 15.03.17 | 65,81 | 65,81 | 65,81 | 65,81 | 0 |
| 14.03.17 | 65,89 | 65,89 | 65,89 | 65,89 | 0 |
| 13.03.17 | 66,25 | 66,25 | 66,25 | 66,25 | 0 |
| 10.03.17 | 66,27 | 66,27 | 66,27 | 66,27 | 0 |
| 09.03.17 | 66,13 | 66,13 | 66,13 | 66,13 | 0 |
| 08.03.17 | 66,67 | 66,67 | 66,67 | 66,67 | 0 |
| 07.03.17 | 66,34 | 66,34 | 66,34 | 66,34 | 0 |
| 06.03.17 | 66,94 | 66,94 | 66,94 | 66,94 | 0 |
| 03.03.17 | 66,69 | 66,69 | 66,69 | 66,69 | 0 |
| 02.03.17 | 67,18 | 67,18 | 67,18 | 67,18 | 0 |
| 01.03.17 | 65,98 | 65,98 | 65,98 | 65,98 | 0 |
| 28.02.17 | 66,30 | 66,30 | 66,30 | 66,30 | 0 |
| 27.02.17 | 66,27 | 66,27 | 66,27 | 66,27 | 0 |
| 24.02.17 | 66,61 | 66,61 | 66,61 | 66,61 | 0 |
| 23.02.17 | 66,83 | 66,83 | 66,83 | 66,83 | 0 |
| 22.02.17 | 66,74 | 66,74 | 66,74 | 66,74 | 0 |
| 21.02.17 | 66,07 | 66,07 | 66,07 | 66,07 | 0 |
| 20.02.17 | 66,05 | 66,05 | 66,05 | 66,05 | 0 |
| 17.02.17 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
| 16.02.17 | 66,44 | 66,44 | 66,44 | 66,44 | 0 |
| 15.02.17 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 14.02.17 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
