DWS Concept Kaldemorgen NC
WKN: DWSK02 / ISIN: LU0599947198Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.17 | 133,83 | 133,83 | 133,83 | 133,83 | 0 |
| 10.02.17 | 133,74 | 133,74 | 133,74 | 133,74 | 0 |
| 09.02.17 | 133,35 | 133,35 | 133,35 | 133,35 | 0 |
| 08.02.17 | 133,52 | 133,52 | 133,52 | 133,52 | 0 |
| 07.02.17 | 133,25 | 133,25 | 133,25 | 133,25 | 0 |
| 06.02.17 | 133,14 | 133,14 | 133,14 | 133,14 | 0 |
| 03.02.17 | 132,82 | 132,82 | 132,82 | 132,82 | 0 |
| 02.02.17 | 132,99 | 132,99 | 132,99 | 132,99 | 0 |
| 01.02.17 | 132,86 | 132,86 | 132,86 | 132,86 | 0 |
| 31.01.17 | 133,18 | 133,18 | 133,18 | 133,18 | 0 |
| 30.01.17 | 133,13 | 133,13 | 133,13 | 133,13 | 0 |
| 27.01.17 | 133,09 | 133,09 | 133,09 | 133,09 | 0 |
| 26.01.17 | 132,94 | 132,94 | 132,94 | 132,94 | 0 |
| 25.01.17 | 132,77 | 132,77 | 132,77 | 132,77 | 0 |
| 24.01.17 | 132,87 | 132,87 | 132,87 | 132,87 | 0 |
| 23.01.17 | 133,18 | 133,18 | 133,18 | 133,18 | 0 |
| 20.01.17 | 133,23 | 133,23 | 133,23 | 133,23 | 0 |
| 19.01.17 | 133,06 | 133,06 | 133,06 | 133,06 | 0 |
| 18.01.17 | 132,91 | 132,91 | 132,91 | 132,91 | 0 |
| 17.01.17 | 133,46 | 133,46 | 133,46 | 133,46 | 0 |
| 16.01.17 | 133,43 | 133,43 | 133,43 | 133,43 | 0 |
| 13.01.17 | 133,32 | 133,32 | 133,32 | 133,32 | 0 |
| 12.01.17 | 134,18 | 134,18 | 134,18 | 134,18 | 0 |
| 11.01.17 | 133,32 | 133,32 | 133,32 | 133,32 | 0 |
| 10.01.17 | 133,60 | 133,60 | 133,60 | 133,60 | 0 |
