DWS SDG Global Equities LD
WKN: 515246 / ISIN: DE0005152466Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.17 | 69,58 | 69,58 | 69,58 | 69,58 | 0 |
| 14.02.17 | 69,56 | 69,56 | 69,56 | 69,56 | 0 |
| 13.02.17 | 69,25 | 69,25 | 69,25 | 69,25 | 0 |
| 10.02.17 | 68,48 | 68,48 | 68,48 | 68,48 | 0 |
| 09.02.17 | 68,75 | 68,75 | 68,75 | 68,75 | 0 |
| 08.02.17 | 68,50 | 68,50 | 68,50 | 68,50 | 0 |
| 07.02.17 | 68,14 | 68,14 | 68,14 | 68,14 | 0 |
| 06.02.17 | 68,35 | 68,35 | 68,35 | 68,35 | 0 |
| 03.02.17 | 67,68 | 67,68 | 67,68 | 67,68 | 0 |
| 02.02.17 | 67,87 | 67,87 | 67,87 | 67,87 | 0 |
| 01.02.17 | 67,90 | 67,90 | 67,90 | 67,90 | 0 |
| 31.01.17 | 67,97 | 67,97 | 67,97 | 67,97 | 0 |
| 30.01.17 | 68,44 | 68,44 | 68,44 | 68,44 | 0 |
| 27.01.17 | 68,52 | 68,52 | 68,52 | 68,52 | 0 |
| 26.01.17 | 68,60 | 68,60 | 68,60 | 68,60 | 0 |
| 25.01.17 | 67,65 | 67,65 | 67,65 | 67,65 | 0 |
| 24.01.17 | 67,19 | 67,19 | 67,19 | 67,19 | 0 |
| 23.01.17 | 67,55 | 67,55 | 67,55 | 67,55 | 0 |
| 20.01.17 | 67,34 | 67,34 | 67,34 | 67,34 | 0 |
| 19.01.17 | 67,15 | 67,15 | 67,15 | 67,15 | 0 |
| 18.01.17 | 67,33 | 67,33 | 67,33 | 67,33 | 0 |
| 17.01.17 | 67,70 | 67,70 | 67,70 | 67,70 | 0 |
| 16.01.17 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 13.01.17 | 67,46 | 67,46 | 67,46 | 67,46 | 0 |
| 12.01.17 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
