DWS Concept Kaldemorgen NC
WKN: DWSK02 / ISIN: LU0599947198Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.17 | 133,42 | 133,42 | 133,42 | 133,42 | 0 |
| 06.01.17 | 133,57 | 133,57 | 133,57 | 133,57 | 0 |
| 05.01.17 | 133,74 | 133,74 | 133,74 | 133,74 | 0 |
| 04.01.17 | 133,79 | 133,79 | 133,79 | 133,79 | 0 |
| 03.01.17 | 132,75 | 132,75 | 132,75 | 132,75 | 0 |
| 02.01.17 | 132,71 | 132,71 | 132,71 | 132,71 | 0 |
| 30.12.16 | 133,09 | 133,09 | 133,09 | 133,09 | 0 |
| 29.12.16 | 133,19 | 133,19 | 133,19 | 133,19 | 0 |
| 28.12.16 | 133,10 | 133,10 | 133,10 | 133,10 | 0 |
| 27.12.16 | 133,06 | 133,06 | 133,06 | 133,06 | 0 |
| 23.12.16 | 132,85 | 132,85 | 132,85 | 132,85 | 0 |
| 22.12.16 | 133,00 | 133,00 | 133,00 | 133,00 | 0 |
| 21.12.16 | 133,30 | 133,30 | 133,30 | 133,30 | 0 |
| 20.12.16 | 133,04 | 133,04 | 133,04 | 133,04 | 0 |
| 19.12.16 | 133,18 | 133,18 | 133,18 | 133,18 | 0 |
| 16.12.16 | 133,17 | 133,17 | 133,17 | 133,17 | 0 |
| 15.12.16 | 132,21 | 132,21 | 132,21 | 132,21 | 0 |
| 14.12.16 | 132,61 | 132,61 | 132,61 | 132,61 | 0 |
| 13.12.16 | 132,47 | 132,47 | 132,47 | 132,47 | 0 |
| 12.12.16 | 132,71 | 132,71 | 132,71 | 132,71 | 0 |
| 09.12.16 | 131,97 | 131,97 | 131,97 | 131,97 | 0 |
| 08.12.16 | 131,71 | 131,71 | 131,71 | 131,71 | 0 |
| 07.12.16 | 131,12 | 131,12 | 131,12 | 131,12 | 0 |
| 06.12.16 | 130,96 | 130,96 | 130,96 | 130,96 | 0 |
| 05.12.16 | 130,88 | 130,88 | 130,88 | 130,88 | 0 |
