iShares Nasdaq Biotechnology ETF
WKN: 657791 / ISIN: US4642875565Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.16 | 81,58 | 81,58 | 81,58 | 81,58 | 0 |
| 12.07.16 | 80,83 | 80,83 | 80,83 | 80,83 | 0 |
| 11.07.16 | 81,47 | 81,47 | 81,47 | 81,47 | 0 |
| 08.07.16 | 79,34 | 79,34 | 79,34 | 79,34 | 0 |
| 07.07.16 | 79,43 | 79,43 | 79,43 | 79,43 | 0 |
| 06.07.16 | 77,74 | 77,74 | 77,74 | 77,74 | 0 |
| 05.07.16 | 77,96 | 77,96 | 77,96 | 77,96 | 0 |
| 04.07.16 | 78,44 | 78,44 | 78,44 | 78,44 | 0 |
| 01.07.16 | 76,57 | 76,57 | 76,57 | 76,57 | 0 |
| 30.06.16 | 76,63 | 76,63 | 76,63 | 76,63 | 0 |
| 29.06.16 | 75,24 | 75,24 | 75,24 | 75,24 | 0 |
| 28.06.16 | 72,85 | 72,85 | 72,85 | 72,85 | 0 |
| 27.06.16 | 74,11 | 74,11 | 74,11 | 74,11 | 0 |
| 24.06.16 | 75,02 | 75,02 | 75,02 | 75,02 | 0 |
| 23.06.16 | 75,86 | 75,86 | 75,86 | 75,86 | 0 |
| 22.06.16 | 74,87 | 74,87 | 74,87 | 74,87 | 0 |
| 21.06.16 | 75,65 | 75,65 | 75,65 | 75,65 | 0 |
| 20.06.16 | 75,50 | 75,50 | 75,50 | 75,50 | 0 |
| 17.06.16 | 77,13 | 77,13 | 77,13 | 77,13 | 0 |
| 16.06.16 | 76,74 | 76,88 | 76,74 | 76,88 | 344 |
| 15.06.16 | 77,45 | 77,45 | 77,45 | 77,45 | 0 |
| 14.06.16 | 77,56 | 77,56 | 77,56 | 77,56 | 0 |
| 13.06.16 | 78,39 | 78,39 | 78,39 | 78,39 | 0 |
| 10.06.16 | 79,73 | 79,73 | 79,73 | 79,73 | 0 |
| 09.06.16 | 80,42 | 80,42 | 80,42 | 80,42 | 0 |
