Robeco Asia-Pacific Equities (EUR) D
WKN: 988149 / ISIN: LU0084617165Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.16 | 135,10 | 135,10 | 135,10 | 135,10 | 0 |
| 22.08.16 | 136,53 | 136,53 | 136,53 | 136,53 | 0 |
| 19.08.16 | 135,52 | 135,52 | 135,52 | 135,52 | 0 |
| 18.08.16 | 135,36 | 135,36 | 135,36 | 135,36 | 0 |
| 17.08.16 | 135,85 | 135,85 | 135,85 | 135,85 | 0 |
| 16.08.16 | 136,27 | 136,27 | 136,27 | 136,27 | 0 |
| 15.08.16 | 137,36 | 137,36 | 137,36 | 137,36 | 0 |
| 12.08.16 | 135,76 | 135,76 | 135,76 | 135,76 | 0 |
| 11.08.16 | 135,89 | 135,89 | 135,89 | 135,89 | 0 |
| 10.08.16 | 136,32 | 136,32 | 136,32 | 136,32 | 0 |
| 09.08.16 | 135,99 | 135,99 | 135,99 | 135,99 | 0 |
| 08.08.16 | 134,80 | 134,80 | 134,80 | 134,80 | 0 |
| 05.08.16 | 132,46 | 132,46 | 132,46 | 132,46 | 0 |
| 04.08.16 | 131,79 | 131,79 | 131,79 | 131,79 | 0 |
| 03.08.16 | 131,22 | 131,22 | 131,22 | 131,22 | 0 |
| 02.08.16 | 132,68 | 132,68 | 132,68 | 132,68 | 0 |
| 01.08.16 | 133,62 | 133,62 | 133,62 | 133,62 | 0 |
| 29.07.16 | 133,42 | 133,42 | 133,42 | 133,42 | 0 |
| 28.07.16 | 132,75 | 132,75 | 132,75 | 132,75 | 0 |
| 27.07.16 | 131,44 | 131,44 | 131,44 | 131,44 | 0 |
| 26.07.16 | 132,69 | 132,69 | 132,69 | 132,69 | 0 |
| 25.07.16 | 132,19 | 132,19 | 132,19 | 132,19 | 0 |
| 22.07.16 | 132,28 | 132,28 | 132,28 | 132,28 | 0 |
| 21.07.16 | 131,37 | 131,37 | 131,37 | 131,37 | 0 |
| 20.07.16 | 131,68 | 131,68 | 131,68 | 131,68 | 0 |
