DWS SDG Multi Asset Dynamic LC
WKN: 984801 / ISIN: DE0009848010Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.17 | 65,15 | 65,15 | 65,15 | 65,15 | 0 |
| 09.01.17 | 65,12 | 65,12 | 65,12 | 65,12 | 0 |
| 06.01.17 | 65,57 | 65,57 | 65,57 | 65,57 | 0 |
| 05.01.17 | 66,05 | 66,05 | 66,05 | 66,05 | 0 |
| 04.01.17 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 03.01.17 | 64,98 | 64,98 | 64,98 | 64,98 | 0 |
| 02.01.17 | 64,38 | 64,38 | 64,38 | 64,38 | 0 |
| 30.12.16 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 29.12.16 | 64,94 | 64,94 | 64,94 | 64,94 | 0 |
| 28.12.16 | 65,21 | 65,21 | 65,21 | 65,21 | 0 |
| 27.12.16 | 65,07 | 65,07 | 65,07 | 65,07 | 0 |
| 23.12.16 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 22.12.16 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
| 21.12.16 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 20.12.16 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 19.12.16 | 64,93 | 64,93 | 64,93 | 64,93 | 0 |
| 16.12.16 | 64,75 | 64,75 | 64,75 | 64,75 | 0 |
| 15.12.16 | 63,76 | 63,76 | 63,76 | 63,76 | 0 |
| 14.12.16 | 64,81 | 64,81 | 64,81 | 64,81 | 0 |
| 13.12.16 | 64,35 | 64,35 | 64,35 | 64,35 | 0 |
| 12.12.16 | 64,34 | 64,34 | 64,34 | 64,34 | 0 |
| 09.12.16 | 63,20 | 63,20 | 63,20 | 63,20 | 0 |
| 08.12.16 | 63,54 | 63,54 | 63,54 | 63,54 | 0 |
| 07.12.16 | 62,46 | 62,46 | 62,46 | 62,46 | 0 |
| 06.12.16 | 62,80 | 62,80 | 62,80 | 62,80 | 0 |
