Fidelity Funds - Global Financial Services Fd A (EUR)
WKN: 941116 / ISIN: LU0114722498Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.16 | 31,46 | 31,46 | 31,46 | 31,46 | 0 |
| 24.11.16 | 31,54 | 31,54 | 31,54 | 31,54 | 0 |
| 23.11.16 | 31,29 | 31,29 | 31,29 | 31,29 | 0 |
| 22.11.16 | 31,30 | 31,30 | 31,30 | 31,30 | 0 |
| 21.11.16 | 31,09 | 31,09 | 31,09 | 31,09 | 0 |
| 18.11.16 | 31,02 | 31,02 | 31,02 | 31,02 | 0 |
| 17.11.16 | 30,72 | 30,72 | 30,72 | 30,72 | 0 |
| 16.11.16 | 30,84 | 30,84 | 30,84 | 30,84 | 0 |
| 15.11.16 | 30,88 | 30,88 | 30,88 | 30,88 | 0 |
| 14.11.16 | 30,33 | 30,33 | 30,33 | 30,33 | 0 |
| 11.11.16 | 30,05 | 30,05 | 30,05 | 30,05 | 0 |
| 10.11.16 | 30,36 | 30,36 | 30,36 | 30,36 | 0 |
| 09.11.16 | 28,61 | 28,61 | 28,61 | 28,61 | 0 |
| 08.11.16 | 28,94 | 28,94 | 28,94 | 28,94 | 0 |
| 07.11.16 | 28,65 | 28,65 | 28,65 | 28,65 | 0 |
| 04.11.16 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 03.11.16 | 28,46 | 28,46 | 28,46 | 28,46 | 0 |
| 02.11.16 | 28,79 | 28,79 | 28,79 | 28,79 | 0 |
| 01.11.16 | 29,40 | 29,40 | 29,40 | 29,40 | 0 |
| 31.10.16 | 29,30 | 29,30 | 29,30 | 29,30 | 0 |
| 28.10.16 | 29,40 | 29,40 | 29,40 | 29,40 | 0 |
| 27.10.16 | 29,35 | 29,35 | 29,35 | 29,35 | 0 |
| 26.10.16 | 29,50 | 29,50 | 29,50 | 29,50 | 0 |
| 25.10.16 | 29,59 | 29,59 | 29,59 | 29,59 | 0 |
| 24.10.16 | 29,50 | 29,50 | 29,50 | 29,50 | 0 |
