DWS US Growth LD
WKN: 849089 / ISIN: DE0008490897Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.16 | 162,37 | 162,37 | 162,37 | 162,37 | 0 |
| 05.12.16 | 162,15 | 162,15 | 162,15 | 162,15 | 0 |
| 02.12.16 | 162,02 | 162,02 | 162,02 | 162,02 | 0 |
| 01.12.16 | 163,96 | 163,96 | 163,96 | 163,96 | 0 |
| 30.11.16 | 165,55 | 165,55 | 165,55 | 165,55 | 0 |
| 29.11.16 | 165,24 | 165,24 | 165,24 | 165,24 | 0 |
| 28.11.16 | 165,79 | 165,79 | 165,79 | 165,79 | 0 |
| 25.11.16 | 166,58 | 166,58 | 166,58 | 166,58 | 0 |
| 24.11.16 | 166,33 | 166,33 | 166,33 | 166,33 | 0 |
| 23.11.16 | 165,38 | 165,38 | 165,38 | 165,38 | 0 |
| 22.11.16 | 165,77 | 165,77 | 165,77 | 165,77 | 0 |
| 21.11.16 | 165,41 | 165,41 | 165,41 | 165,41 | 0 |
| 18.11.16 | 163,99 | 163,99 | 163,99 | 163,99 | 0 |
| 17.11.16 | 162,53 | 162,53 | 162,53 | 162,53 | 0 |
| 16.11.16 | 161,61 | 161,61 | 161,61 | 161,61 | 0 |
| 15.11.16 | 160,95 | 160,95 | 160,95 | 160,95 | 0 |
| 14.11.16 | 159,65 | 159,65 | 159,65 | 159,65 | 0 |
| 11.11.16 | 159,47 | 159,47 | 159,47 | 159,47 | 0 |
| 10.11.16 | 159,45 | 161,20 | 159,45 | 161,20 | 1 |
| 09.11.16 | 153,25 | 154,21 | 153,25 | 154,21 | 130 |
| 08.11.16 | 156,20 | 156,20 | 156,20 | 156,20 | 0 |
| 07.11.16 | 154,15 | 154,15 | 154,15 | 154,15 | 0 |
| 04.11.16 | 153,40 | 153,40 | 153,40 | 153,40 | 0 |
| 03.11.16 | 153,30 | 153,30 | 153,30 | 153,30 | 0 |
| 02.11.16 | 156,42 | 156,42 | 156,42 | 156,42 | 0 |
