DWS SDG Global Equities LD
WKN: 515246 / ISIN: DE0005152466Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.16 | 66,74 | 66,74 | 66,74 | 66,74 | 0 |
| 05.12.16 | 66,25 | 66,25 | 66,25 | 66,25 | 0 |
| 02.12.16 | 66,12 | 66,12 | 66,12 | 66,12 | 0 |
| 01.12.16 | 66,84 | 66,84 | 66,84 | 66,84 | 0 |
| 30.11.16 | 66,96 | 66,96 | 66,96 | 66,96 | 0 |
| 29.11.16 | 67,31 | 67,31 | 67,31 | 67,31 | 0 |
| 28.11.16 | 67,76 | 67,76 | 67,76 | 67,76 | 0 |
| 25.11.16 | 67,92 | 67,92 | 67,92 | 67,92 | 0 |
| 24.11.16 | 67,61 | 67,61 | 67,61 | 67,61 | 0 |
| 23.11.16 | 67,24 | 67,24 | 67,24 | 67,24 | 0 |
| 22.11.16 | 67,42 | 67,42 | 67,42 | 67,42 | 0 |
| 21.11.16 | 67,03 | 67,03 | 67,03 | 67,03 | 0 |
| 18.11.16 | 66,85 | 66,85 | 66,85 | 66,85 | 0 |
| 17.11.16 | 66,51 | 66,51 | 66,51 | 66,51 | 0 |
| 16.11.16 | 66,28 | 66,28 | 66,28 | 66,28 | 0 |
| 15.11.16 | 66,02 | 66,02 | 66,02 | 66,02 | 0 |
| 14.11.16 | 65,91 | 65,91 | 65,91 | 65,91 | 0 |
| 11.11.16 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 10.11.16 | 64,58 | 64,58 | 64,58 | 64,58 | 0 |
| 09.11.16 | 63,85 | 63,85 | 63,85 | 63,85 | 0 |
| 08.11.16 | 64,65 | 64,65 | 64,65 | 64,65 | 0 |
| 07.11.16 | 63,35 | 63,35 | 63,35 | 63,35 | 0 |
| 04.11.16 | 63,19 | 63,19 | 63,19 | 63,19 | 0 |
| 03.11.16 | 63,97 | 63,97 | 63,97 | 63,97 | 0 |
| 02.11.16 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
