Allianz Euro Rentenfonds A (EUR)
WKN: 847504 / ISIN: DE0008475047Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.16 | 63,15 | 63,15 | 63,15 | 63,15 | 0 |
| 06.12.16 | 63,40 | 63,40 | 63,40 | 63,40 | 0 |
| 05.12.16 | 63,09 | 63,09 | 63,09 | 63,09 | 0 |
| 02.12.16 | 63,42 | 63,42 | 63,42 | 63,42 | 0 |
| 01.12.16 | 63,48 | 63,83 | 63,48 | 63,83 | 100 |
| 30.11.16 | 63,35 | 63,70 | 63,35 | 63,70 | 150 |
| 29.11.16 | 63,22 | 63,22 | 63,22 | 63,22 | 0 |
| 28.11.16 | 63,88 | 63,88 | 63,88 | 63,88 | 100 |
| 25.11.16 | 63,19 | 63,19 | 63,19 | 63,19 | 0 |
| 24.11.16 | 63,48 | 63,48 | 63,48 | 63,48 | 0 |
| 23.11.16 | 63,36 | 63,36 | 63,36 | 63,36 | 0 |
| 22.11.16 | 63,35 | 63,35 | 63,35 | 63,35 | 0 |
| 21.11.16 | 63,25 | 63,25 | 63,25 | 63,25 | 0 |
| 18.11.16 | 63,35 | 63,35 | 63,35 | 63,35 | 0 |
| 17.11.16 | 63,56 | 63,56 | 63,56 | 63,56 | 0 |
| 16.11.16 | 63,11 | 63,11 | 63,11 | 63,11 | 0 |
| 15.11.16 | 63,36 | 63,36 | 63,36 | 63,36 | 0 |
| 14.11.16 | 63,69 | 63,69 | 63,69 | 63,69 | 0 |
| 11.11.16 | 63,96 | 63,96 | 63,96 | 63,96 | 0 |
| 10.11.16 | 64,46 | 64,46 | 64,46 | 64,46 | 0 |
| 09.11.16 | 64,64 | 64,64 | 64,64 | 64,64 | 0 |
| 08.11.16 | 64,60 | 64,60 | 64,60 | 64,60 | 0 |
| 07.11.16 | 64,60 | 64,60 | 64,60 | 64,60 | 0 |
| 04.11.16 | 64,65 | 64,65 | 64,65 | 64,65 | 0 |
| 03.11.16 | 64,22 | 64,22 | 64,22 | 64,22 | 0 |
