Strategie Welt Select
WKN: A0DPZG / ISIN: DE000A0DPZG4Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.16 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 25.10.16 | 19,81 | 19,81 | 19,81 | 19,81 | 0 |
| 24.10.16 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 21.10.16 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 20.10.16 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 19.10.16 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 18.10.16 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 17.10.16 | 19,74 | 19,74 | 19,74 | 19,74 | 0 |
| 14.10.16 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 13.10.16 | 19,63 | 19,63 | 19,63 | 19,63 | 0 |
| 12.10.16 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
| 11.10.16 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 10.10.16 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 07.10.16 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 06.10.16 | 19,73 | 19,98 | 19,73 | 19,98 | 600 |
| 05.10.16 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 04.10.16 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 30.09.16 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 29.09.16 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 28.09.16 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 27.09.16 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 26.09.16 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 23.09.16 | 20,02 | 20,02 | 20,02 | 20,02 | 0 |
| 22.09.16 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 21.09.16 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
