CS Euroreal A CHF
WKN: 975140 / ISIN: DE0009751404Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.16 | 24,58 | 24,85 | 24,58 | 24,85 | 1512 |
| 27.10.16 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 26.10.16 | 24,51 | 24,89 | 24,51 | 24,52 | 1978 |
| 25.10.16 | 24,51 | 24,90 | 24,51 | 24,55 | 983 |
| 24.10.16 | 24,55 | 24,75 | 24,51 | 24,70 | 4360 |
| 21.10.16 | 24,55 | 24,55 | 24,55 | 24,55 | 600 |
| 20.10.16 | 24,57 | 24,57 | 24,57 | 24,57 | 412 |
| 19.10.16 | 24,60 | 24,60 | 24,60 | 24,60 | 344 |
| 18.10.16 | 24,33 | 24,51 | 24,33 | 24,50 | 1717 |
| 17.10.16 | 24,20 | 24,89 | 24,20 | 24,35 | 1804 |
| 14.10.16 | 24,20 | 24,25 | 24,20 | 24,25 | 534 |
| 13.10.16 | 24,20 | 24,25 | 24,20 | 24,25 | 80 |
| 12.10.16 | 24,20 | 24,79 | 24,20 | 24,79 | 150 |
| 11.10.16 | 24,20 | 24,50 | 24,20 | 24,50 | 1008 |
| 10.10.16 | 23,53 | 24,25 | 23,53 | 24,21 | 654 |
| 07.10.16 | 24,02 | 24,35 | 24,02 | 24,35 | 163 |
| 06.10.16 | 24,02 | 24,20 | 24,02 | 24,15 | 2209 |
| 05.10.16 | 24,50 | 24,55 | 24,50 | 24,50 | 1370 |
| 04.10.16 | 24,21 | 24,51 | 24,21 | 24,50 | 1310 |
| 30.09.16 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 29.09.16 | 24,50 | 24,51 | 24,50 | 24,50 | 1079 |
| 28.09.16 | 24,70 | 24,70 | 24,60 | 24,60 | 1700 |
| 27.09.16 | 24,70 | 24,75 | 24,70 | 24,75 | 343 |
| 26.09.16 | 24,70 | 24,70 | 24,70 | 24,70 | 541 |
| 23.09.16 | 24,51 | 24,71 | 24,51 | 24,71 | 4275 |
