Strategie Welt Select
WKN: A0DPZG / ISIN: DE000A0DPZG4Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.16 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 19.09.16 | 19,74 | 19,74 | 19,74 | 19,74 | 0 |
| 16.09.16 | 19,84 | 19,84 | 19,84 | 19,84 | 0 |
| 15.09.16 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 14.09.16 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 13.09.16 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 12.09.16 | 19,66 | 19,87 | 19,66 | 19,87 | 1300 |
| 09.09.16 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 08.09.16 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 07.09.16 | 20,03 | 20,03 | 20,03 | 20,03 | 0 |
| 06.09.16 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 05.09.16 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 02.09.16 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 01.09.16 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 31.08.16 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 30.08.16 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 29.08.16 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 26.08.16 | 19,67 | 19,67 | 19,67 | 19,67 | 0 |
| 25.08.16 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 24.08.16 | 19,84 | 19,84 | 19,84 | 19,84 | 0 |
| 23.08.16 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 22.08.16 | 19,67 | 19,67 | 19,67 | 19,67 | 0 |
| 19.08.16 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 18.08.16 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 17.08.16 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
