Fidelity Funds - Global Financial Services Fd A (EUR)
WKN: 941116 / ISIN: LU0114722498Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.16 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 14.09.16 | 28,33 | 28,33 | 28,33 | 28,33 | 0 |
| 13.09.16 | 28,83 | 28,83 | 28,83 | 28,83 | 0 |
| 12.09.16 | 28,63 | 28,63 | 28,63 | 28,63 | 0 |
| 09.09.16 | 29,23 | 29,23 | 29,23 | 29,23 | 0 |
| 08.09.16 | 29,29 | 29,29 | 29,29 | 29,29 | 0 |
| 07.09.16 | 29,33 | 29,33 | 29,33 | 29,33 | 0 |
| 06.09.16 | 29,48 | 29,48 | 29,48 | 29,48 | 0 |
| 05.09.16 | 29,52 | 29,52 | 29,52 | 29,52 | 0 |
| 02.09.16 | 28,99 | 28,99 | 28,99 | 28,99 | 0 |
| 01.09.16 | 29,20 | 29,20 | 29,20 | 29,20 | 0 |
| 31.08.16 | 28,93 | 28,93 | 28,93 | 28,93 | 0 |
| 30.08.16 | 28,86 | 28,86 | 28,86 | 28,86 | 0 |
| 29.08.16 | 28,72 | 28,72 | 28,72 | 28,72 | 0 |
| 26.08.16 | 28,48 | 28,48 | 28,48 | 28,48 | 0 |
| 25.08.16 | 28,46 | 28,46 | 28,46 | 28,46 | 0 |
| 24.08.16 | 28,43 | 28,43 | 28,43 | 28,43 | 0 |
| 23.08.16 | 28,26 | 28,26 | 28,26 | 28,26 | 0 |
| 22.08.16 | 28,28 | 28,28 | 28,28 | 28,28 | 0 |
| 19.08.16 | 28,42 | 28,42 | 28,42 | 28,42 | 0 |
| 18.08.16 | 28,43 | 28,43 | 28,43 | 28,43 | 0 |
| 17.08.16 | 28,43 | 28,43 | 28,43 | 28,43 | 0 |
| 16.08.16 | 28,61 | 28,61 | 28,61 | 28,61 | 0 |
| 15.08.16 | 28,70 | 28,70 | 28,70 | 28,70 | 0 |
| 12.08.16 | 28,72 | 28,72 | 28,72 | 28,72 | 0 |
