Allianz Euro Rentenfonds A (EUR)
WKN: 847504 / ISIN: DE0008475047Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.16 | 66,39 | 66,39 | 66,39 | 66,39 | 0 |
| 27.09.16 | 66,36 | 66,36 | 66,36 | 66,36 | 0 |
| 26.09.16 | 66,24 | 66,24 | 66,24 | 66,24 | 0 |
| 23.09.16 | 66,23 | 66,23 | 66,23 | 66,23 | 0 |
| 22.09.16 | 65,87 | 65,87 | 65,87 | 65,87 | 0 |
| 21.09.16 | 65,82 | 65,82 | 65,82 | 65,82 | 0 |
| 20.09.16 | 65,67 | 65,67 | 65,67 | 65,67 | 0 |
| 19.09.16 | 65,49 | 65,49 | 65,49 | 65,49 | 0 |
| 16.09.16 | 65,66 | 65,66 | 65,66 | 65,66 | 0 |
| 15.09.16 | 65,65 | 65,65 | 65,65 | 65,65 | 0 |
| 14.09.16 | 65,57 | 65,57 | 65,57 | 65,57 | 0 |
| 13.09.16 | 65,56 | 65,56 | 65,56 | 65,56 | 0 |
| 12.09.16 | 65,99 | 65,99 | 65,82 | 65,82 | 250 |
| 09.09.16 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 08.09.16 | 66,45 | 66,45 | 66,45 | 66,45 | 0 |
| 07.09.16 | 66,23 | 66,23 | 66,23 | 66,23 | 0 |
| 06.09.16 | 66,12 | 66,12 | 66,12 | 66,12 | 0 |
| 05.09.16 | 65,97 | 65,97 | 65,97 | 65,97 | 0 |
| 02.09.16 | 66,19 | 66,19 | 66,19 | 66,19 | 0 |
| 01.09.16 | 66,33 | 66,33 | 66,23 | 66,23 | 15 |
| 31.08.16 | 66,35 | 66,35 | 66,35 | 66,35 | 0 |
| 30.08.16 | 66,31 | 66,31 | 66,31 | 66,31 | 0 |
| 29.08.16 | 66,36 | 66,36 | 66,36 | 66,36 | 0 |
| 26.08.16 | 66,36 | 66,36 | 66,36 | 66,36 | 0 |
| 25.08.16 | 66,44 | 66,44 | 66,44 | 66,44 | 0 |
