DWS SDG Multi Asset Dynamic LC
WKN: 984801 / ISIN: DE0009848010Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.16 | 60,60 | 60,60 | 60,60 | 60,60 | 0 |
| 19.07.16 | 60,84 | 60,84 | 60,84 | 60,84 | 0 |
| 18.07.16 | 60,36 | 60,36 | 60,36 | 60,36 | 0 |
| 15.07.16 | 60,64 | 60,64 | 60,64 | 60,64 | 0 |
| 14.07.16 | 60,52 | 60,52 | 60,52 | 60,52 | 0 |
| 13.07.16 | 60,31 | 60,31 | 60,31 | 60,31 | 0 |
| 12.07.16 | 60,24 | 60,24 | 60,24 | 60,24 | 0 |
| 11.07.16 | 59,75 | 59,75 | 59,75 | 59,75 | 0 |
| 08.07.16 | 58,83 | 58,83 | 58,83 | 58,83 | 0 |
| 07.07.16 | 58,95 | 58,95 | 58,95 | 58,95 | 0 |
| 06.07.16 | 58,41 | 58,41 | 58,41 | 58,41 | 0 |
| 05.07.16 | 59,33 | 59,33 | 59,33 | 59,33 | 0 |
| 04.07.16 | 59,51 | 59,51 | 59,51 | 59,51 | 0 |
| 01.07.16 | 59,22 | 59,22 | 59,22 | 59,22 | 0 |
| 30.06.16 | 59,02 | 59,02 | 59,02 | 59,02 | 0 |
| 29.06.16 | 58,17 | 58,17 | 58,17 | 58,17 | 0 |
| 28.06.16 | 57,90 | 57,90 | 57,90 | 57,90 | 0 |
| 27.06.16 | 57,68 | 57,68 | 57,68 | 57,68 | 0 |
| 24.06.16 | 57,86 | 57,86 | 57,86 | 57,86 | 0 |
| 23.06.16 | 59,58 | 59,58 | 59,58 | 59,58 | 0 |
| 22.06.16 | 58,97 | 58,97 | 58,97 | 58,97 | 0 |
| 21.06.16 | 58,98 | 58,98 | 58,98 | 58,98 | 0 |
| 20.06.16 | 58,83 | 58,83 | 58,83 | 58,83 | 0 |
| 17.06.16 | 58,31 | 58,31 | 58,31 | 58,31 | 0 |
| 16.06.16 | 58,40 | 58,40 | 58,40 | 58,40 | 0 |
