DWS SDG Global Equities LD
WKN: 515246 / ISIN: DE0005152466Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.16 | 65,21 | 65,21 | 65,21 | 65,21 | 0 |
| 19.07.16 | 65,24 | 65,24 | 65,24 | 65,24 | 0 |
| 18.07.16 | 64,95 | 64,95 | 64,95 | 64,95 | 0 |
| 15.07.16 | 64,97 | 64,97 | 64,97 | 64,97 | 0 |
| 14.07.16 | 64,85 | 64,85 | 64,85 | 64,85 | 0 |
| 13.07.16 | 64,75 | 64,75 | 64,75 | 64,75 | 0 |
| 12.07.16 | 64,87 | 64,87 | 64,87 | 64,87 | 0 |
| 11.07.16 | 64,04 | 64,04 | 64,04 | 64,04 | 0 |
| 08.07.16 | 62,80 | 62,80 | 62,80 | 62,80 | 0 |
| 07.07.16 | 63,24 | 63,24 | 63,24 | 63,24 | 0 |
| 06.07.16 | 62,43 | 62,43 | 62,43 | 62,43 | 0 |
| 05.07.16 | 63,33 | 63,33 | 63,33 | 63,33 | 0 |
| 04.07.16 | 63,96 | 63,96 | 63,96 | 63,96 | 0 |
| 01.07.16 | 63,47 | 63,47 | 63,47 | 63,47 | 0 |
| 30.06.16 | 62,81 | 62,81 | 62,81 | 62,81 | 0 |
| 29.06.16 | 62,24 | 62,24 | 62,24 | 62,24 | 0 |
| 28.06.16 | 61,75 | 61,75 | 61,75 | 61,75 | 0 |
| 27.06.16 | 61,50 | 61,50 | 61,50 | 61,50 | 75 |
| 24.06.16 | 61,13 | 61,13 | 61,13 | 61,13 | 0 |
| 23.06.16 | 63,24 | 63,24 | 63,24 | 63,24 | 0 |
| 22.06.16 | 63,03 | 63,03 | 63,03 | 63,03 | 0 |
| 21.06.16 | 62,91 | 62,91 | 62,91 | 62,91 | 0 |
| 20.06.16 | 62,60 | 62,60 | 62,60 | 62,60 | 0 |
| 17.06.16 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 16.06.16 | 62,26 | 62,26 | 62,26 | 62,26 | 0 |
