Siemens Balanced A
WKN: A0KEXM / ISIN: DE000A0KEXM6Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 25,27 | 25,27 | 25,27 | 25,27 | 0 |
| 16.04.26 | 25,33 | 25,33 | 25,33 | 25,33 | 0 |
| 15.04.26 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 14.04.26 | 25,18 | 25,18 | 25,18 | 25,18 | 0 |
| 13.04.26 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 10.04.26 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 09.04.26 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 08.04.26 | 24,87 | 24,87 | 24,87 | 24,87 | 0 |
| 07.04.26 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
| 02.04.26 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 01.04.26 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 31.03.26 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
| 30.03.26 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
| 27.03.26 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
| 26.03.26 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 25.03.26 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 24.03.26 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 23.03.26 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 20.03.26 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
| 19.03.26 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 18.03.26 | 25,00 | 25,00 | 25,00 | 25,00 | 114 |
| 17.03.26 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 16.03.26 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 13.03.26 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 12.03.26 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 11.03.26 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
