BS Best Strategies UL Fonds - Trend & Value EUR
WKN: A0MLQE / ISIN: LU0288759672Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 184,07 | 184,07 | 184,07 | 184,07 | 0 |
| 16.04.26 | 185,60 | 185,60 | 185,60 | 185,60 | 0 |
| 15.04.26 | 184,92 | 184,92 | 184,92 | 184,92 | 0 |
| 14.04.26 | 183,05 | 183,05 | 183,05 | 183,05 | 0 |
| 13.04.26 | 182,41 | 182,41 | 182,41 | 182,41 | 0 |
| 10.04.26 | 183,26 | 183,26 | 183,26 | 183,26 | 0 |
| 09.04.26 | 185,55 | 185,55 | 185,55 | 185,55 | 0 |
| 08.04.26 | 183,37 | 183,37 | 183,37 | 183,37 | 0 |
| 07.04.26 | 179,93 | 179,93 | 179,93 | 179,93 | 0 |
| 02.04.26 | 180,46 | 180,46 | 180,46 | 180,46 | 0 |
| 01.04.26 | 180,51 | 180,51 | 180,51 | 180,51 | 0 |
| 31.03.26 | 173,97 | 173,97 | 173,97 | 173,97 | 0 |
| 30.03.26 | 172,44 | 172,44 | 172,44 | 172,44 | 0 |
| 27.03.26 | 175,93 | 175,93 | 175,93 | 175,93 | 0 |
| 26.03.26 | 176,76 | 176,76 | 176,76 | 176,76 | 0 |
| 25.03.26 | 175,14 | 175,14 | 175,14 | 175,14 | 0 |
| 24.03.26 | 168,22 | 168,22 | 168,22 | 168,22 | 0 |
| 23.03.26 | 165,23 | 165,23 | 165,23 | 165,23 | 0 |
| 20.03.26 | 169,06 | 169,06 | 169,06 | 169,06 | 0 |
| 19.03.26 | 169,01 | 169,01 | 169,01 | 169,01 | 0 |
| 18.03.26 | 171,70 | 171,70 | 171,70 | 171,70 | 0 |
| 17.03.26 | 168,72 | 168,72 | 168,72 | 168,72 | 0 |
| 16.03.26 | 168,45 | 168,45 | 168,45 | 168,45 | 0 |
| 13.03.26 | 166,92 | 166,92 | 166,92 | 166,92 | 0 |
| 12.03.26 | 168,22 | 168,22 | 168,22 | 168,22 | 0 |
| 11.03.26 | 169,58 | 169,58 | 169,58 | 169,58 | 0 |
