Xtrackers MSCI Brazil UCITS ETF 1C
WKN: DBX1MR / ISIN: LU0292109344Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 64,43 | 64,43 | 64,43 | 64,43 | 0 |
| 16.04.26 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 15.04.26 | 64,81 | 64,81 | 64,81 | 64,81 | 0 |
| 14.04.26 | 64,55 | 64,55 | 64,55 | 64,55 | 0 |
| 13.04.26 | 64,27 | 64,27 | 64,27 | 64,27 | 0 |
| 10.04.26 | 63,30 | 63,30 | 63,30 | 63,30 | 0 |
| 09.04.26 | 61,85 | 61,85 | 61,85 | 61,85 | 0 |
| 08.04.26 | 62,46 | 62,46 | 62,46 | 62,46 | 0 |
| 07.04.26 | 61,07 | 61,07 | 61,07 | 61,07 | 0 |
| 02.04.26 | 60,06 | 60,06 | 60,06 | 60,06 | 0 |
| 01.04.26 | 61,00 | 61,00 | 61,00 | 61,00 | 0 |
| 31.03.26 | 58,92 | 58,92 | 58,92 | 58,92 | 0 |
| 30.03.26 | 58,47 | 58,47 | 58,47 | 58,47 | 0 |
| 27.03.26 | 58,36 | 58,36 | 58,36 | 58,36 | 0 |
| 26.03.26 | 58,87 | 58,87 | 58,87 | 58,87 | 0 |
| 25.03.26 | 58,71 | 58,71 | 58,71 | 58,71 | 0 |
| 24.03.26 | 57,98 | 57,98 | 57,98 | 57,98 | 0 |
| 23.03.26 | 55,11 | 55,11 | 55,11 | 55,11 | 0 |
| 20.03.26 | 57,77 | 57,77 | 57,77 | 57,77 | 0 |
| 19.03.26 | 57,45 | 57,45 | 57,45 | 57,45 | 0 |
| 18.03.26 | 58,27 | 58,27 | 58,27 | 58,27 | 0 |
| 17.03.26 | 57,39 | 57,39 | 57,39 | 57,39 | 0 |
| 16.03.26 | 57,09 | 57,09 | 57,09 | 57,09 | 0 |
| 13.03.26 | 56,98 | 56,98 | 56,98 | 56,98 | 0 |
| 12.03.26 | 59,13 | 59,13 | 59,13 | 59,13 | 0 |
