WisdomTree Short EUR Long USD 3x Daily
WKN: A1H0HW / ISIN: JE00B3N9C970Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 63,13 | 63,13 | 63,13 | 63,13 | 0 |
| 16.04.26 | 62,49 | 62,49 | 62,49 | 62,49 | 0 |
| 15.04.26 | 62,56 | 62,56 | 62,56 | 62,56 | 0 |
| 14.04.26 | 64,59 | 64,59 | 64,59 | 64,59 | 0 |
| 13.04.26 | 61,70 | 61,70 | 61,70 | 61,70 | 0 |
| 10.04.26 | 64,79 | 64,79 | 64,79 | 64,79 | 0 |
| 09.04.26 | 64,92 | 64,92 | 64,92 | 64,92 | 0 |
| 08.04.26 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 07.04.26 | 64,76 | 64,76 | 64,76 | 64,76 | 0 |
| 02.04.26 | 66,74 | 66,74 | 66,74 | 66,74 | 0 |
| 01.04.26 | 68,67 | 68,67 | 68,67 | 68,67 | 0 |
| 31.03.26 | 70,45 | 70,45 | 70,45 | 70,45 | 0 |
| 30.03.26 | 68,75 | 68,75 | 68,75 | 68,75 | 0 |
| 27.03.26 | 65,97 | 65,97 | 65,97 | 65,97 | 0 |
| 26.03.26 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 25.03.26 | 67,03 | 67,03 | 67,03 | 67,03 | 0 |
| 24.03.26 | 67,34 | 67,34 | 67,34 | 67,34 | 0 |
| 23.03.26 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 20.03.26 | 68,33 | 68,33 | 68,33 | 68,33 | 0 |
| 19.03.26 | 68,66 | 68,66 | 68,66 | 68,66 | 0 |
| 18.03.26 | 68,38 | 68,38 | 68,38 | 68,38 | 0 |
| 17.03.26 | 69,60 | 69,60 | 69,60 | 69,60 | 0 |
| 16.03.26 | 67,47 | 67,47 | 67,47 | 67,47 | 0 |
| 13.03.26 | 68,60 | 68,60 | 68,60 | 68,60 | 0 |
| 12.03.26 | 67,42 | 67,42 | 67,42 | 67,42 | 0 |
| 11.03.26 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
Seite:
1
