HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS ETF EUR
WKN: A3CRZZ / ISIN: IE00BP2C0316Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 16.04.26 | 27,31 | 27,31 | 27,31 | 27,31 | 0 |
| 15.04.26 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 14.04.26 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 13.04.26 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 10.04.26 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 09.04.26 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 08.04.26 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 07.04.26 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 02.04.26 | 25,72 | 25,72 | 25,72 | 25,72 | 0 |
| 01.04.26 | 25,94 | 25,94 | 25,94 | 25,94 | 0 |
| 31.03.26 | 25,37 | 25,37 | 25,37 | 25,37 | 0 |
| 30.03.26 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 27.03.26 | 25,28 | 25,28 | 25,28 | 25,28 | 0 |
| 26.03.26 | 25,51 | 25,51 | 25,51 | 25,51 | 0 |
| 25.03.26 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 24.03.26 | 25,24 | 25,24 | 25,24 | 25,24 | 0 |
| 23.03.26 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 20.03.26 | 25,56 | 25,56 | 25,56 | 25,56 | 0 |
| 19.03.26 | 25,78 | 25,78 | 25,78 | 25,78 | 0 |
| 18.03.26 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 17.03.26 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 16.03.26 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 13.03.26 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 12.03.26 | 26,22 | 26,22 | 26,22 | 26,22 | 0 |
| 11.03.26 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
Seite:
1
