avant-garde Stock Fund A
WKN: A0B91Q / ISIN: LU0187937411Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 196,95 | 196,95 | 196,95 | 196,95 | 0 |
| 16.04.26 | 198,15 | 198,15 | 198,15 | 198,15 | 0 |
| 15.04.26 | 199,14 | 199,14 | 199,14 | 199,14 | 0 |
| 14.04.26 | 198,63 | 198,63 | 198,63 | 198,63 | 0 |
| 13.04.26 | 197,02 | 197,02 | 197,02 | 197,02 | 0 |
| 10.04.26 | 196,20 | 196,20 | 196,20 | 196,20 | 0 |
| 09.04.26 | 197,31 | 197,31 | 197,31 | 197,31 | 0 |
| 08.04.26 | 194,50 | 194,50 | 194,50 | 194,50 | 0 |
| 07.04.26 | 190,40 | 190,40 | 190,40 | 190,40 | 0 |
| 02.04.26 | 189,32 | 189,32 | 189,32 | 189,32 | 0 |
| 01.04.26 | 189,21 | 189,21 | 189,21 | 189,21 | 0 |
| 31.03.26 | 187,33 | 187,33 | 187,33 | 187,33 | 0 |
| 30.03.26 | 185,24 | 185,24 | 185,24 | 185,24 | 0 |
| 27.03.26 | 187,41 | 187,41 | 187,41 | 187,41 | 0 |
| 26.03.26 | 188,41 | 188,41 | 188,41 | 188,41 | 0 |
| 25.03.26 | 187,33 | 187,33 | 187,33 | 187,33 | 0 |
| 24.03.26 | 188,18 | 188,18 | 188,18 | 188,18 | 0 |
| 23.03.26 | 183,14 | 183,14 | 183,14 | 183,14 | 0 |
| 20.03.26 | 191,41 | 191,41 | 191,41 | 191,41 | 0 |
| 19.03.26 | 191,45 | 191,45 | 191,45 | 191,45 | 0 |
| 18.03.26 | 194,18 | 194,18 | 194,18 | 194,18 | 0 |
| 17.03.26 | 192,08 | 192,08 | 192,08 | 192,08 | 0 |
| 16.03.26 | 192,54 | 192,54 | 192,54 | 192,54 | 0 |
| 13.03.26 | 191,77 | 191,77 | 191,77 | 191,77 | 0 |
| 12.03.26 | 193,32 | 193,32 | 193,32 | 193,32 | 0 |
| 11.03.26 | 192,61 | 192,61 | 192,61 | 192,61 | 0 |
