Metzler German Smaller Companies A
WKN: 975223 / ISIN: DE0009752238Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 177,99 | 177,99 | 177,99 | 177,99 | 0 |
| 16.04.26 | 176,22 | 176,22 | 176,22 | 176,22 | 0 |
| 15.04.26 | 173,80 | 173,80 | 173,80 | 173,80 | 0 |
| 14.04.26 | 172,21 | 172,21 | 172,21 | 172,21 | 0 |
| 13.04.26 | 167,90 | 167,90 | 167,90 | 167,90 | 0 |
| 10.04.26 | 169,59 | 169,59 | 169,59 | 169,59 | 0 |
| 09.04.26 | 168,94 | 168,94 | 168,94 | 168,94 | 0 |
| 08.04.26 | 170,13 | 170,13 | 170,13 | 170,13 | 0 |
| 07.04.26 | 163,54 | 163,54 | 163,54 | 163,54 | 0 |
| 02.04.26 | 161,15 | 161,15 | 161,15 | 161,15 | 0 |
| 01.04.26 | 162,36 | 162,36 | 162,36 | 162,36 | 0 |
| 31.03.26 | 160,65 | 160,65 | 160,65 | 160,65 | 0 |
| 30.03.26 | 159,54 | 159,54 | 159,54 | 159,54 | 0 |
| 27.03.26 | 164,89 | 164,89 | 164,89 | 164,89 | 0 |
| 26.03.26 | 163,30 | 163,30 | 163,30 | 163,30 | 0 |
| 25.03.26 | 164,15 | 164,15 | 164,15 | 164,15 | 0 |
| 24.03.26 | 160,90 | 160,90 | 160,90 | 160,90 | 0 |
| 23.03.26 | 158,20 | 158,20 | 158,20 | 158,20 | 0 |
| 20.03.26 | 166,19 | 166,19 | 166,19 | 166,19 | 0 |
| 19.03.26 | 165,49 | 165,49 | 165,49 | 165,49 | 0 |
| 18.03.26 | 169,79 | 169,79 | 169,79 | 169,79 | 0 |
| 17.03.26 | 167,62 | 167,62 | 167,62 | 167,62 | 0 |
| 16.03.26 | 167,68 | 167,68 | 167,68 | 167,68 | 0 |
| 13.03.26 | 170,32 | 170,32 | 170,32 | 170,32 | 0 |
| 12.03.26 | 169,30 | 169,30 | 169,30 | 169,30 | 0 |
| 11.03.26 | 170,51 | 170,51 | 170,51 | 170,51 | 0 |
