AB SICAV I - Eurozone Growth Portfolio AX
WKN: 989729 / ISIN: LU0095325956Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
| 15.04.26 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 14.04.26 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 13.04.26 | 18,73 | 18,73 | 18,73 | 18,73 | 0 |
| 10.04.26 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 09.04.26 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 08.04.26 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 07.04.26 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 02.04.26 | 17,97 | 17,97 | 17,97 | 17,97 | 0 |
| 01.04.26 | 17,92 | 17,92 | 17,92 | 17,92 | 0 |
| 31.03.26 | 17,79 | 17,79 | 17,79 | 17,79 | 0 |
| 30.03.26 | 17,58 | 17,58 | 17,58 | 17,58 | 0 |
| 27.03.26 | 17,81 | 17,81 | 17,81 | 17,81 | 0 |
| 26.03.26 | 18,18 | 18,18 | 18,18 | 18,18 | 0 |
| 25.03.26 | 18,01 | 18,01 | 18,01 | 18,01 | 0 |
| 24.03.26 | 17,92 | 17,92 | 17,92 | 17,92 | 0 |
| 23.03.26 | 17,52 | 17,52 | 17,52 | 17,52 | 0 |
| 20.03.26 | 18,09 | 18,09 | 18,09 | 18,09 | 0 |
| 19.03.26 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 18.03.26 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 17.03.26 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 16.03.26 | 18,82 | 18,82 | 18,82 | 18,82 | 0 |
| 13.03.26 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 12.03.26 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 11.03.26 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
