Schroder ISF Italian Equity A Acc
WKN: 933393 / ISIN: LU0106238719Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 82,69 | 82,69 | 82,69 | 82,69 | 0 |
| 16.04.26 | 82,90 | 82,90 | 82,90 | 82,90 | 0 |
| 15.04.26 | 83,01 | 83,01 | 83,01 | 83,01 | 0 |
| 14.04.26 | 82,06 | 82,06 | 82,06 | 82,06 | 0 |
| 13.04.26 | 81,31 | 81,31 | 81,31 | 81,31 | 0 |
| 10.04.26 | 81,43 | 81,43 | 81,43 | 81,43 | 0 |
| 09.04.26 | 80,67 | 80,67 | 80,67 | 80,67 | 0 |
| 08.04.26 | 79,90 | 79,90 | 79,90 | 79,90 | 0 |
| 07.04.26 | 78,34 | 78,34 | 78,34 | 78,34 | 0 |
| 02.04.26 | 77,77 | 77,77 | 77,77 | 77,77 | 0 |
| 01.04.26 | 77,30 | 77,30 | 77,30 | 77,30 | 0 |
| 31.03.26 | 75,58 | 75,58 | 75,58 | 75,58 | 0 |
| 30.03.26 | 74,57 | 74,57 | 74,57 | 74,57 | 0 |
| 27.03.26 | 76,10 | 76,10 | 76,10 | 76,10 | 0 |
| 26.03.26 | 75,78 | 75,78 | 75,78 | 75,78 | 0 |
| 25.03.26 | 75,15 | 75,15 | 75,15 | 75,15 | 0 |
| 24.03.26 | 74,53 | 74,53 | 74,53 | 74,53 | 0 |
| 23.03.26 | 72,46 | 72,46 | 72,46 | 72,46 | 0 |
| 20.03.26 | 75,39 | 75,39 | 75,39 | 75,39 | 0 |
| 19.03.26 | 76,24 | 76,24 | 76,24 | 76,24 | 0 |
| 18.03.26 | 77,95 | 77,95 | 77,95 | 77,95 | 0 |
| 17.03.26 | 76,91 | 76,91 | 76,91 | 76,91 | 0 |
| 16.03.26 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 13.03.26 | 76,29 | 76,29 | 76,29 | 76,29 | 0 |
| 12.03.26 | 77,74 | 77,74 | 77,74 | 77,74 | 0 |
