ODDO BHF Polaris Moderate DRW-EUR
WKN: A0D95Q / ISIN: DE000A0D95Q0Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 76,92 | 76,92 | 76,92 | 76,92 | 0 |
| 16.04.26 | 76,98 | 76,98 | 76,98 | 76,98 | 0 |
| 15.04.26 | 76,96 | 76,96 | 76,96 | 76,96 | 0 |
| 14.04.26 | 76,61 | 76,61 | 76,61 | 76,61 | 0 |
| 13.04.26 | 75,92 | 75,92 | 75,92 | 75,92 | 0 |
| 10.04.26 | 76,50 | 76,50 | 76,50 | 76,50 | 0 |
| 09.04.26 | 76,85 | 76,85 | 76,85 | 76,85 | 0 |
| 08.04.26 | 75,99 | 75,99 | 75,99 | 75,99 | 0 |
| 07.04.26 | 75,33 | 75,33 | 75,33 | 75,33 | 0 |
| 02.04.26 | 75,14 | 75,14 | 75,14 | 75,14 | 0 |
| 01.04.26 | 75,50 | 75,50 | 75,50 | 75,50 | 0 |
| 31.03.26 | 74,78 | 74,78 | 74,78 | 74,78 | 0 |
| 30.03.26 | 73,86 | 73,86 | 73,86 | 73,86 | 0 |
| 27.03.26 | 74,49 | 74,49 | 74,49 | 74,49 | 0 |
| 26.03.26 | 75,40 | 75,40 | 75,40 | 75,40 | 0 |
| 25.03.26 | 75,13 | 75,13 | 75,13 | 75,13 | 0 |
| 24.03.26 | 75,39 | 75,39 | 75,39 | 75,39 | 0 |
| 23.03.26 | 74,39 | 74,39 | 74,39 | 74,39 | 0 |
| 20.03.26 | 74,93 | 74,93 | 74,93 | 74,93 | 0 |
| 19.03.26 | 75,56 | 75,56 | 75,56 | 75,56 | 0 |
| 18.03.26 | 76,93 | 76,93 | 76,93 | 76,93 | 0 |
| 17.03.26 | 76,55 | 76,55 | 76,55 | 76,55 | 0 |
| 16.03.26 | 76,12 | 76,12 | 76,12 | 76,12 | 0 |
| 13.03.26 | 75,88 | 75,88 | 75,88 | 75,88 | 0 |
| 12.03.26 | 76,36 | 76,36 | 76,36 | 76,36 | 0 |
| 11.03.26 | 77,18 | 77,18 | 77,18 | 77,18 | 0 |
