HSBC Discountstrukturen AC
WKN: A0JDCK / ISIN: DE000A0JDCK8Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 77,60 | 77,60 | 77,60 | 77,60 | 0 |
| 16.04.26 | 77,67 | 77,67 | 77,67 | 77,67 | 0 |
| 15.04.26 | 77,61 | 77,61 | 77,61 | 77,61 | 0 |
| 14.04.26 | 77,64 | 77,64 | 77,64 | 77,64 | 0 |
| 13.04.26 | 77,58 | 77,58 | 77,58 | 77,58 | 0 |
| 10.04.26 | 77,58 | 77,58 | 77,58 | 77,58 | 0 |
| 09.04.26 | 76,94 | 76,94 | 76,94 | 76,94 | 0 |
| 08.04.26 | 77,05 | 77,05 | 77,05 | 77,05 | 0 |
| 07.04.26 | 77,08 | 77,08 | 77,08 | 77,08 | 0 |
| 02.04.26 | 76,71 | 76,71 | 76,71 | 76,71 | 0 |
| 01.04.26 | 76,55 | 76,55 | 76,55 | 76,55 | 0 |
| 31.03.26 | 76,03 | 76,03 | 76,03 | 76,03 | 0 |
| 30.03.26 | 76,14 | 76,14 | 76,14 | 76,14 | 0 |
| 27.03.26 | 76,46 | 76,46 | 76,46 | 76,46 | 0 |
| 26.03.26 | 76,52 | 76,52 | 76,52 | 76,52 | 0 |
| 25.03.26 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 24.03.26 | 76,46 | 76,46 | 76,46 | 76,46 | 0 |
| 23.03.26 | 76,81 | 76,81 | 76,81 | 76,81 | 0 |
| 20.03.26 | 77,03 | 77,03 | 77,03 | 77,03 | 0 |
| 19.03.26 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 18.03.26 | 77,23 | 77,23 | 77,23 | 77,23 | 0 |
| 17.03.26 | 76,95 | 76,95 | 76,95 | 76,95 | 0 |
| 16.03.26 | 77,07 | 77,07 | 77,07 | 77,07 | 0 |
| 13.03.26 | 77,11 | 77,11 | 77,11 | 77,11 | 0 |
| 12.03.26 | 77,02 | 77,02 | 77,02 | 77,02 | 0 |
