SEB Nordic Future Opportunity Fund C
WKN: 974743 / ISIN: LU0030165871Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 16.04.26 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 15.04.26 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 14.04.26 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 13.04.26 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 10.04.26 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 09.04.26 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 08.04.26 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 07.04.26 | 18,24 | 18,24 | 18,24 | 18,24 | 0 |
| 02.04.26 | 18,07 | 18,07 | 18,07 | 18,07 | 0 |
| 01.04.26 | 18,17 | 18,17 | 18,17 | 18,17 | 0 |
| 31.03.26 | 17,70 | 17,70 | 17,70 | 17,70 | 0 |
| 30.03.26 | 17,42 | 17,42 | 17,42 | 17,42 | 0 |
| 27.03.26 | 17,84 | 17,84 | 17,84 | 17,84 | 0 |
| 26.03.26 | 17,85 | 17,85 | 17,85 | 17,85 | 0 |
| 25.03.26 | 17,83 | 17,83 | 17,83 | 17,83 | 0 |
| 24.03.26 | 17,68 | 17,68 | 17,68 | 17,68 | 0 |
| 23.03.26 | 17,09 | 17,09 | 17,09 | 17,09 | 0 |
| 20.03.26 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 19.03.26 | 18,11 | 18,11 | 18,11 | 18,11 | 0 |
| 18.03.26 | 18,61 | 18,61 | 18,61 | 18,61 | 0 |
| 17.03.26 | 18,32 | 18,32 | 18,32 | 18,32 | 0 |
| 16.03.26 | 18,36 | 18,36 | 18,36 | 18,36 | 0 |
| 13.03.26 | 18,29 | 18,29 | 18,29 | 18,29 | 0 |
| 12.03.26 | 18,21 | 18,21 | 18,21 | 18,21 | 0 |
