PIMCO Euro Long Average Duration Fund Inst. EUR Acc.
WKN: A0J4FG / ISIN: IE00B0MQV914Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 16.04.26 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 15.04.26 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 14.04.26 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 13.04.26 | 18,13 | 18,13 | 18,13 | 18,13 | - |
| 10.04.26 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 09.04.26 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 08.04.26 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 07.04.26 | 18,16 | 18,16 | 18,16 | 18,16 | - |
| 02.04.26 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 01.04.26 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 31.03.26 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 30.03.26 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 27.03.26 | 18,01 | 18,01 | 18,01 | 18,01 | - |
| 26.03.26 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 25.03.26 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 24.03.26 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 23.03.26 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 20.03.26 | 18,22 | 18,22 | 18,22 | 18,22 | - |
| 19.03.26 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 18.03.26 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 17.03.26 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 16.03.26 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 13.03.26 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 12.03.26 | 18,38 | 18,38 | 18,38 | 18,38 | - |
