WAVE Total Return ESG R
WKN: A0MU8A / ISIN: DE000A0MU8A8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.26 | 54,24 | 54,24 | 54,24 | 54,24 | - |
| 14.04.26 | 54,36 | 54,36 | 54,36 | 54,36 | - |
| 13.04.26 | 54,06 | 54,06 | 54,06 | 54,06 | - |
| 10.04.26 | 54,13 | 54,13 | 54,13 | 54,13 | - |
| 09.04.26 | 54,15 | 54,15 | 54,15 | 54,15 | - |
| 08.04.26 | 54,23 | 54,23 | 54,23 | 54,23 | - |
| 07.04.26 | 53,46 | 53,46 | 53,46 | 53,46 | - |
| 02.04.26 | 53,67 | 53,67 | 53,67 | 53,67 | - |
| 01.04.26 | 53,75 | 53,75 | 53,75 | 53,75 | - |
| 31.03.26 | 53,46 | 53,46 | 53,46 | 53,46 | - |
| 30.03.26 | 53,42 | 53,42 | 53,42 | 53,42 | - |
| 27.03.26 | 53,31 | 53,31 | 53,31 | 53,31 | - |
| 26.03.26 | 53,42 | 53,42 | 53,42 | 53,42 | - |
| 25.03.26 | 53,70 | 53,70 | 53,70 | 53,70 | - |
| 24.03.26 | 53,51 | 53,51 | 53,51 | 53,51 | - |
| 23.03.26 | 53,60 | 53,60 | 53,60 | 53,60 | - |
| 20.03.26 | 53,46 | 53,46 | 53,46 | 53,46 | - |
| 19.03.26 | 53,67 | 53,67 | 53,67 | 53,67 | - |
| 18.03.26 | 54,03 | 54,03 | 54,03 | 54,03 | - |
| 17.03.26 | 54,16 | 54,16 | 54,16 | 54,16 | - |
| 16.03.26 | 54,13 | 54,13 | 54,13 | 54,13 | - |
| 13.03.26 | 54,03 | 54,03 | 54,03 | 54,03 | - |
| 12.03.26 | 54,19 | 54,19 | 54,19 | 54,19 | - |
| 11.03.26 | 54,33 | 54,33 | 54,33 | 54,33 | - |
| 10.03.26 | 54,46 | 54,46 | 54,46 | 54,46 | - |
