GI Portfolio I
WKN: A0KDYE / ISIN: DE000A0KDYE3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.26 | 26.038 | 26.038 | 26.038 | 26.038 | - |
| 14.04.26 | 25.939 | 25.939 | 25.939 | 25.939 | - |
| 13.04.26 | 25.611 | 25.611 | 25.611 | 25.611 | - |
| 10.04.26 | 25.616 | 25.616 | 25.616 | 25.616 | - |
| 09.04.26 | 25.429 | 25.429 | 25.429 | 25.429 | - |
| 07.04.26 | 24.491 | 24.491 | 24.491 | 24.491 | - |
| 02.04.26 | 24.532 | 24.532 | 24.532 | 24.532 | - |
| 01.04.26 | 24.633 | 24.633 | 24.633 | 24.633 | - |
| 31.03.26 | 24.112 | 24.112 | 24.112 | 24.112 | - |
| 30.03.26 | 23.765 | 23.765 | 23.765 | 23.765 | - |
| 27.03.26 | 23.862 | 23.862 | 23.862 | 23.862 | - |
| 26.03.26 | 24.174 | 24.174 | 24.174 | 24.174 | - |
| 25.03.26 | 24.670 | 24.670 | 24.670 | 24.670 | - |
| 24.03.26 | 24.289 | 24.289 | 24.289 | 24.289 | - |
| 23.03.26 | 24.279 | 24.279 | 24.279 | 24.279 | - |
| 20.03.26 | 24.006 | 24.006 | 24.006 | 24.006 | - |
| 19.03.26 | 24.470 | 24.470 | 24.470 | 24.470 | - |
| 18.03.26 | 24.849 | 24.849 | 24.849 | 24.849 | - |
| 17.03.26 | 24.892 | 24.892 | 24.892 | 24.892 | - |
| 11.03.26 | 25.308 | 25.308 | 25.308 | 25.308 | - |
| 10.03.26 | 25.390 | 25.390 | 25.390 | 25.390 | - |
| 09.03.26 | 24.951 | 24.951 | 24.951 | 24.951 | - |
| 06.03.26 | 24.940 | 24.940 | 24.940 | 24.940 | - |
| 05.03.26 | 25.328 | 25.328 | 25.328 | 25.328 | - |
| 04.03.26 | 25.571 | 25.571 | 25.571 | 25.571 | - |
