abrdn SICAV I - Euro High Yield Bond Fund A Acc EUR
WKN: 589376 / ISIN: LU0119176310Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 27,97 | 27,97 | 27,97 | 27,97 | - |
| 15.04.26 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 14.04.26 | 27,88 | 27,88 | 27,88 | 27,88 | - |
| 13.04.26 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 10.04.26 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 09.04.26 | 27,83 | 27,83 | 27,83 | 27,83 | - |
| 08.04.26 | 27,82 | 27,82 | 27,82 | 27,82 | - |
| 07.04.26 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 02.04.26 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 01.04.26 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 31.03.26 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 30.03.26 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 27.03.26 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 26.03.26 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 25.03.26 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 24.03.26 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 23.03.26 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 20.03.26 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 19.03.26 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 18.03.26 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 17.03.26 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 16.03.26 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 13.03.26 | 27,55 | 27,55 | 27,55 | 27,55 | - |
| 12.03.26 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 11.03.26 | 27,87 | 27,87 | 27,87 | 27,87 | - |
