Nordea 1 - US High Yield Bond Fund E EUR
WKN: A0LGSV / ISIN: LU0278533152Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 15.04.26 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 14.04.26 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 13.04.26 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 10.04.26 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 09.04.26 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 08.04.26 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 07.04.26 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 02.04.26 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 01.04.26 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 31.03.26 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 30.03.26 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 27.03.26 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 26.03.26 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 25.03.26 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 24.03.26 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 23.03.26 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 20.03.26 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 19.03.26 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 18.03.26 | 19,72 | 19,72 | 19,72 | 19,72 | - |
| 17.03.26 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 16.03.26 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 13.03.26 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 12.03.26 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 11.03.26 | 19,68 | 19,68 | 19,68 | 19,68 | - |
