RenditDeka TF
WKN: DK2D64 / ISIN: DE000DK2D640Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 28,22 | 28,22 | 28,22 | 28,22 | - |
| 16.04.26 | 28,18 | 28,18 | 28,18 | 28,18 | - |
| 15.04.26 | 28,19 | 28,19 | 28,19 | 28,19 | - |
| 14.04.26 | 28,12 | 28,12 | 28,12 | 28,12 | - |
| 13.04.26 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 10.04.26 | 28,12 | 28,12 | 28,12 | 28,12 | - |
| 09.04.26 | 28,18 | 28,18 | 28,18 | 28,18 | - |
| 08.04.26 | 28,19 | 28,19 | 28,19 | 28,19 | - |
| 07.04.26 | 28,12 | 28,12 | 28,12 | 28,12 | - |
| 02.04.26 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 01.04.26 | 28,13 | 28,13 | 28,13 | 28,13 | - |
| 31.03.26 | 27,97 | 27,97 | 27,97 | 27,97 | - |
| 30.03.26 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 27.03.26 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 26.03.26 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 25.03.26 | 28,08 | 28,08 | 28,08 | 28,08 | - |
| 24.03.26 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 23.03.26 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 20.03.26 | 28,11 | 28,11 | 28,11 | 28,11 | - |
| 19.03.26 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 18.03.26 | 28,34 | 28,34 | 28,34 | 28,34 | - |
| 17.03.26 | 28,24 | 28,24 | 28,24 | 28,24 | - |
| 16.03.26 | 28,16 | 28,16 | 28,16 | 28,16 | - |
| 13.03.26 | 28,17 | 28,17 | 28,17 | 28,17 | - |
| 12.03.26 | 28,22 | 28,22 | 28,22 | 28,22 | - |
