JPM Japan Strategic Value C (acc) - JPY
WKN: A0M60T / ISIN: LU0329205438Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 83.262 | 83.262 | 83.262 | 83.262 | - |
| 16.04.26 | 84.547 | 84.547 | 84.547 | 84.547 | - |
| 15.04.26 | 83.573 | 83.573 | 83.573 | 83.573 | - |
| 14.04.26 | 84.065 | 84.065 | 84.065 | 84.065 | - |
| 13.04.26 | 83.271 | 83.271 | 83.271 | 83.271 | - |
| 10.04.26 | 83.816 | 83.816 | 83.816 | 83.816 | - |
| 09.04.26 | 84.253 | 84.253 | 84.253 | 84.253 | - |
| 08.04.26 | 84.780 | 84.780 | 84.780 | 84.780 | - |
| 07.04.26 | 81.641 | 81.641 | 81.641 | 81.641 | - |
| 03.04.26 | 81.513 | 81.513 | 81.513 | 81.513 | - |
| 02.04.26 | 80.925 | 80.925 | 80.925 | 80.925 | - |
| 01.04.26 | 82.477 | 82.477 | 82.477 | 82.477 | - |
| 31.03.26 | 78.856 | 78.856 | 78.856 | 78.856 | - |
| 30.03.26 | 79.360 | 79.360 | 79.360 | 79.360 | - |
| 27.03.26 | 79.575 | 79.575 | 79.575 | 79.575 | - |
| 26.03.26 | 81.224 | 81.224 | 81.224 | 81.224 | - |
| 25.03.26 | 81.512 | 81.512 | 81.512 | 81.512 | - |
| 24.03.26 | 79.515 | 79.515 | 79.515 | 79.515 | - |
| 23.03.26 | 81.599 | 81.599 | 81.599 | 81.599 | - |
| 19.03.26 | 81.239 | 81.239 | 81.239 | 81.239 | - |
| 18.03.26 | 83.693 | 83.693 | 83.693 | 83.693 | - |
| 17.03.26 | 81.571 | 81.571 | 81.571 | 81.571 | - |
| 16.03.26 | 81.417 | 81.417 | 81.417 | 81.417 | - |
| 13.03.26 | 81.804 | 81.804 | 81.804 | 81.804 | - |
| 12.03.26 | 82.051 | 82.051 | 82.051 | 82.051 | - |
