DPAM L Bonds Government Sustainable A EUR Hedged
WKN: A0PDRS / ISIN: LU0336683411Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.26 | 1.131 | 1.131 | 1.131 | 1.131 | - |
| 14.04.26 | 1.132 | 1.132 | 1.132 | 1.132 | - |
| 13.04.26 | 1.128 | 1.128 | 1.128 | 1.128 | - |
| 10.04.26 | 1.129 | 1.129 | 1.129 | 1.129 | - |
| 09.04.26 | 1.133 | 1.133 | 1.133 | 1.133 | - |
| 08.04.26 | 1.135 | 1.135 | 1.135 | 1.135 | - |
| 07.04.26 | 1.128 | 1.128 | 1.128 | 1.128 | - |
| 02.04.26 | 1.131 | 1.131 | 1.131 | 1.131 | - |
| 01.04.26 | 1.131 | 1.131 | 1.131 | 1.131 | - |
| 31.03.26 | 1.130 | 1.130 | 1.130 | 1.130 | - |
| 30.03.26 | 1.127 | 1.127 | 1.127 | 1.127 | - |
| 27.03.26 | 1.123 | 1.123 | 1.123 | 1.123 | - |
| 26.03.26 | 1.123 | 1.123 | 1.123 | 1.123 | - |
| 25.03.26 | 1.131 | 1.131 | 1.131 | 1.131 | - |
| 24.03.26 | 1.126 | 1.126 | 1.126 | 1.126 | - |
| 23.03.26 | 1.128 | 1.128 | 1.128 | 1.128 | - |
| 20.03.26 | 1.124 | 1.124 | 1.124 | 1.124 | - |
| 19.03.26 | 1.132 | 1.132 | 1.132 | 1.132 | - |
| 18.03.26 | 1.134 | 1.134 | 1.134 | 1.134 | - |
| 17.03.26 | 1.138 | 1.138 | 1.138 | 1.138 | - |
| 16.03.26 | 1.134 | 1.134 | 1.134 | 1.134 | - |
| 13.03.26 | 1.130 | 1.130 | 1.130 | 1.130 | - |
| 12.03.26 | 1.133 | 1.133 | 1.133 | 1.133 | - |
| 11.03.26 | 1.135 | 1.135 | 1.135 | 1.135 | - |
| 10.03.26 | 1.143 | 1.143 | 1.143 | 1.143 | - |
