DPAM L Bonds Government Sustainable F EUR Hedged
WKN: A0PDRV / ISIN: LU0336683767Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 1.474 | 1.474 | 1.474 | 1.474 | - |
| 15.04.26 | 1.475 | 1.475 | 1.475 | 1.475 | - |
| 14.04.26 | 1.477 | 1.477 | 1.477 | 1.477 | - |
| 13.04.26 | 1.471 | 1.471 | 1.471 | 1.471 | - |
| 10.04.26 | 1.472 | 1.472 | 1.472 | 1.472 | - |
| 09.04.26 | 1.478 | 1.478 | 1.478 | 1.478 | - |
| 08.04.26 | 1.480 | 1.480 | 1.480 | 1.480 | - |
| 07.04.26 | 1.471 | 1.471 | 1.471 | 1.471 | - |
| 02.04.26 | 1.474 | 1.474 | 1.474 | 1.474 | - |
| 01.04.26 | 1.474 | 1.474 | 1.474 | 1.474 | - |
| 31.03.26 | 1.474 | 1.474 | 1.474 | 1.474 | - |
| 30.03.26 | 1.469 | 1.469 | 1.469 | 1.469 | - |
| 27.03.26 | 1.463 | 1.463 | 1.463 | 1.463 | - |
| 26.03.26 | 1.465 | 1.465 | 1.465 | 1.465 | - |
| 25.03.26 | 1.474 | 1.474 | 1.474 | 1.474 | - |
| 24.03.26 | 1.468 | 1.468 | 1.468 | 1.468 | - |
| 23.03.26 | 1.470 | 1.470 | 1.470 | 1.470 | - |
| 20.03.26 | 1.465 | 1.465 | 1.465 | 1.465 | - |
| 19.03.26 | 1.475 | 1.475 | 1.475 | 1.475 | - |
| 18.03.26 | 1.479 | 1.479 | 1.479 | 1.479 | - |
| 17.03.26 | 1.483 | 1.483 | 1.483 | 1.483 | - |
| 16.03.26 | 1.478 | 1.478 | 1.478 | 1.478 | - |
| 13.03.26 | 1.473 | 1.473 | 1.473 | 1.473 | - |
| 12.03.26 | 1.476 | 1.476 | 1.476 | 1.476 | - |
| 11.03.26 | 1.480 | 1.480 | 1.480 | 1.480 | - |
